ZMB

ZMB · 美元计价

$99.45

2.28% ≈ ￥656.37 ($2.22)

更新于 2026-10-29 18:35:02

24H 最高$100.48

24H 最低$96.67

今日开盘$97.23

24H 成交量$2.01万

流通市值—

24H 涨跌额($2.22)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ALGOAlgorand	$0.1002	$0.106	$0.0984	$244.61万	$9.45亿	-3.47%
117	VIRTUALVirtuals Protocol	$0.6098	$0.6408	$0.6	$241.28万	$4.13亿	-3.67%
440	ENJ恩金币	$0.02499	$0.02597	$0.02468	$30.39万	$5,145.35万	-2.73%
691	TMFBTMFB	$29.32	$29.85	$28.75	$1.89万	—	-1.05%
623	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.31%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000479	$1.06亿	$231.02万	-2.40%
402	ESPEspresso	$0.0835	$0.08781	$0.08229	$36.27万	$6,222.92万	-4.62%
428	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.99万	$193.91万	-1.32%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
210	USDEEthena USDe	$1.001	$1.00	$1.00	$89.88万	$45.36亿	0.02%
646	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.13万	$548.33万	-3.11%
367	PLTRBPLTRB	$198.06	$199.25	$193.35	$41.16万	—	-0.16%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
197	VET唯链	$0.00616	$0.006583	$0.00604	$99.04万	$5.50亿	-4.57%
182	ATApro	$0.1406	$0.1453	$0.1381	$120.99万	$3,293.11万	1.81%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
662	GEVBGEVB	$861.7	$931.80	$839.14	$7.79万	—	-3.73%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%