GEVB

GEVB · 美元计价

$887.85

-0.03% ≈ ￥5859.81 (-$0.30)

更新于 2026-10-30 03:20:02

24H 最高$913.94

24H 最低$843.72

今日开盘$888.15

24H 成交量$3.35万

流通市值—

24H 涨跌额(-$0.30)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ALGOAlgorand	$0.0993	$0.106	$0.0984	$174.44万	$9.32亿	-3.87%
123	VIRTUALVirtuals Protocol	$0.6074	$0.6408	$0.6	$241.91万	$4.13亿	-3.06%
489	ENJ恩金币	$0.02509	$0.02597	$0.02468	$25.84万	$5,177.13万	-1.65%
695	TMFBTMFB	$29.39	$29.80	$28.80	$1.29万	—	1.94%
613	ZRX0x协议	$0.1008	$0.1048	$0.0986	$13.09万	$8,784.05万	-1.56%
7	PEPEPepe	$0.00000527	$0.00000568	$0.00000478	$1.80亿	$232.04万	7.55%
421	ESPEspresso	$0.08453	$0.08815	$0.08229	$34.54万	$6,245.59万	-1.96%
524	SMHBVanEck Semiconductor ETF (bSto	$558.6	$570.65	$551.62	$21.70万	$199.34万	-1.43%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
234	USDEEthena USDe	$1.0009	$1.00	$1.00	$81.57万	$45.40亿	0.03%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.89万	$550.41万	-1.14%
325	PLTRBPLTRB	$193.13	$199.95	$190.83	$52.07万	—	-0.44%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
206	VET唯链	$0.006125	$0.006583	$0.00604	$94.73万	$5.42亿	-4.12%
264	ATApro	$0.1435	$0.152	$0.1402	$71.53万	$3,314.29万	0.77%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.35万	—	-0.03%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%