Algorand

ALGO · 美元计价

$0.0929

-9.98% ≈ ￥0.61314 (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高$0.1036

24H 最低$0.0894

今日开盘$0.1032

24H 成交量$224.00万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$224.00万	$9.32亿	-9.98%
98	VIRTUALVirtuals Protocol	$0.5588	$0.6342	$0.5412	$539.16万	$4.13亿	-10.26%
396	ENJ恩金币	$0.02302	$0.02587	$0.02222	$56.00万	$5,177.13万	-9.58%
695	TMFBTMFB	$30.29	$30.30	$29.02	$2.06万	—	3.77%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.36万	$8,784.05万	-7.17%
9	PEPEPepe	$0.00000464	$0.00000568	$0.00000431	$2.39亿	$232.04万	-9.20%
383	ESPEspresso	$0.07785	$0.08815	$0.0764	$57.79万	$6,245.59万	-9.83%
587	SMHBVanEck Semiconductor ETF (bSto	$536.2	$565.94	$534.77	$21.50万	$199.34万	-4.12%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
80	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
79	USDEEthena USDe	$0.9999	$1.00	$0.9973	$773.60万	$45.40亿	-0.06%
588	TURTLETurtle	$0.0322	$0.0357	$0.0309	$21.50万	$550.41万	-8.52%
426	PLTRBPLTRB	$193.26	$199.95	$190.83	$48.78万	—	-1.24%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
177	VET唯链	$0.005721	$0.006384	$0.005578	$192.41万	$5.42亿	-10.13%
259	ATApro	$0.1416	$0.152	$0.138	$104.00万	$3,314.29万	-0.91%
434	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
690	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
497	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%