ZKsync

ZK · 美元计价

$0.01139

-2.48% ≈ ￥0.075174 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01168

24H 成交量$132.78万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ALGOAlgorand	$0.0994	$0.106	$0.0984	$178.28万	$9.32亿	-3.21%
121	VIRTUALVirtuals Protocol	$0.6079	$0.6408	$0.6	$251.73万	$4.13亿	-2.35%
487	ENJ恩金币	$0.02518	$0.02597	$0.02468	$26.35万	$5,177.13万	-0.59%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.39万	—	0.17%
617	ZRX0x协议	$0.1012	$0.1048	$0.0986	$13.17万	$8,784.05万	-1.37%
7	PEPEPepe	$0.00000527	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.21%
424	ESPEspresso	$0.08476	$0.08815	$0.08229	$34.38万	$6,245.59万	-0.81%
513	SMHBVanEck Semiconductor ETF (bSto	$557.69	$570.98	$551.62	$23.48万	$199.34万	-1.63%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.33万	$45.40亿	0.01%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.93万	$550.41万	-0.29%
324	PLTRBPLTRB	$194.1	$199.95	$190.83	$52.41万	—	-0.01%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
205	VET唯链	$0.006138	$0.006583	$0.00604	$95.99万	$5.42亿	-3.46%
283	ATApro	$0.1453	$0.152	$0.1402	$65.06万	$3,314.29万	2.90%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.42万	—	0.25%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%