Yield Basis

YB · 美元计价

$0.0593

-10.02% ≈ ￥0.39138 (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0659

24H 成交量$68.86万

流通市值$1,853.23万

24H 涨跌额(-$0.01)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ALGOAlgorand	$0.0927	$0.1036	$0.0894	$224.13万	$9.32亿	-10.44%
98	VIRTUALVirtuals Protocol	$0.5589	$0.6342	$0.5412	$534.25万	$4.13亿	-10.32%
396	ENJ恩金币	$0.02301	$0.02587	$0.02222	$55.72万	$5,177.13万	-9.52%
695	TMFBTMFB	$30.15	$30.22	$28.94	$1.95万	—	3.86%
556	ZRX0x协议	$0.0942	$0.1048	$0.0921	$26.32万	$8,784.05万	-7.47%
9	PEPEPepe	$0.00000462	$0.00000568	$0.00000431	$2.38亿	$232.04万	-8.52%
394	ESPEspresso	$0.0781	$0.08815	$0.0764	$56.47万	$6,245.59万	-9.40%
587	SMHBVanEck Semiconductor ETF (bSto	$537.34	$565.94	$537.34	$21.44万	$199.34万	-3.78%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
89	USDEEthena USDe	$0.9998	$1.00	$0.9973	$637.47万	$45.40亿	-0.07%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.51万	$550.41万	-9.63%
424	PLTRBPLTRB	$193.45	$199.95	$190.83	$48.70万	—	-1.31%
481	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
177	VET唯链	$0.005722	$0.006384	$0.005578	$191.83万	$5.42亿	-9.99%
259	ATApro	$0.1425	$0.152	$0.138	$103.35万	$3,314.29万	-0.21%
431	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
691	GEVBGEVB	$861.32	$913.94	$843.72	$2.65万	—	-0.90%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
496	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%