WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ALGOAlgorand	$0.0993	$0.106	$0.0984	$178.79万	$9.32亿	-3.87%
122	VIRTUALVirtuals Protocol	$0.608	$0.6408	$0.6	$245.06万	$4.13亿	-2.91%
491	ENJ恩金币	$0.02517	$0.02597	$0.02468	$26.11万	$5,177.13万	-1.26%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.38万	—	0.38%
614	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.24万	$8,784.05万	-1.56%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.40%
421	ESPEspresso	$0.08466	$0.08815	$0.08229	$34.43万	$6,245.59万	-1.67%
520	SMHBVanEck Semiconductor ETF (bSto	$557.63	$570.98	$551.62	$22.33万	$199.34万	-1.93%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.33万	$45.40亿	0.01%
660	TURTLETurtle	$0.035	$0.0357	$0.034	$7.82万	$550.41万	-0.57%
323	PLTRBPLTRB	$193.95	$199.95	$190.83	$52.22万	—	-0.20%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
206	VET唯链	$0.006138	$0.006583	$0.00604	$94.70万	$5.42亿	-3.49%
283	ATApro	$0.1447	$0.152	$0.1402	$65.21万	$3,314.29万	2.41%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.41万	—	0.66%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
408	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%