dogwifhat

WIF · 美元计价

$0.1799

-3.33% ≈ ￥1.1873 (-$0.01)

更新于 2026-10-30 04:00:02

24H 最高$0.189

24H 最低$0.1763

今日开盘$0.1861

24H 成交量$129.83万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ALGOAlgorand	$0.0994	$0.106	$0.0984	$168.04万	$9.32亿	-5.33%
123	VIRTUALVirtuals Protocol	$0.6083	$0.6408	$0.6	$240.59万	$4.13亿	-4.39%
489	ENJ恩金币	$0.02515	$0.02597	$0.02468	$25.68万	$5,177.13万	-2.33%
695	TMFBTMFB	$29.45	$29.80	$28.87	$1.30万	—	0.93%
618	ZRX0x协议	$0.1012	$0.1048	$0.0986	$12.95万	$8,784.05万	-2.13%
7	PEPEPepe	$0.00000525	$0.00000568	$0.00000478	$1.79亿	$232.04万	5.42%
433	ESPEspresso	$0.08485	$0.08815	$0.08229	$33.18万	$6,245.59万	-2.45%
520	SMHBVanEck Semiconductor ETF (bSto	$561.87	$570.65	$551.62	$22.40万	$199.34万	-0.95%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
247	USDEEthena USDe	$1.0008	$1.00	$1.00	$76.76万	$45.40亿	0.03%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$8.22万	$550.41万	-2.25%
314	PLTRBPLTRB	$196.58	$199.95	$190.83	$53.51万	—	-0.07%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
213	VET唯链	$0.006125	$0.006583	$0.00604	$90.68万	$5.42亿	-5.57%
268	ATApro	$0.1438	$0.152	$0.1402	$70.88万	$3,314.29万	0.84%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
686	GEVBGEVB	$890.37	$913.94	$843.72	$3.40万	—	0.60%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%