WAX

WAXP · 美元计价

$0.00459

-2.96% ≈ ￥0.030294 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00473

24H 成交量$16.55万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ALGOAlgorand	$0.0995	$0.106	$0.0984	$168.63万	$9.32亿	-4.05%
123	VIRTUALVirtuals Protocol	$0.6095	$0.6408	$0.6	$243.04万	$4.13亿	-2.81%
490	ENJ恩金币	$0.02519	$0.02597	$0.02468	$25.75万	$5,177.13万	-1.18%
695	TMFBTMFB	$29.59	$29.80	$28.87	$1.28万	—	2.42%
613	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.08万	$8,784.05万	-1.37%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000478	$1.79亿	$232.04万	7.30%
422	ESPEspresso	$0.08495	$0.08815	$0.08229	$34.48万	$6,245.59万	-1.21%
527	SMHBVanEck Semiconductor ETF (bSto	$560.75	$570.65	$551.62	$21.54万	$199.34万	-0.94%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
246	USDEEthena USDe	$1.0009	$1.00	$1.00	$76.90万	$45.40亿	0.03%
660	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.99万	$550.41万	-1.13%
326	PLTRBPLTRB	$193.6	$199.95	$190.83	$52.15万	—	-0.19%
388	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
207	VET唯链	$0.006135	$0.006583	$0.00604	$94.44万	$5.42亿	-3.90%
268	ATApro	$0.1437	$0.152	$0.1402	$70.96万	$3,314.29万	1.06%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
686	GEVBGEVB	$891.62	$913.94	$843.72	$3.41万	—	1.02%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%