波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 02:25:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ALGOAlgorand	$0.1001	$0.106	$0.0984	$178.93万	$9.32亿	-1.96%
120	VIRTUALVirtuals Protocol	$0.6114	$0.6408	$0.6	$255.13万	$4.13亿	-1.31%
486	ENJ恩金币	$0.02527	$0.02597	$0.02468	$26.50万	$5,177.13万	0.20%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.45万	—	0.69%
615	ZRX0x协议	$0.1018	$0.1048	$0.0986	$13.23万	$8,784.05万	0.00%
7	PEPEPepe	$0.00000526	$0.00000568	$0.00000478	$1.79亿	$232.04万	7.79%
423	ESPEspresso	$0.08525	$0.08815	$0.08229	$34.51万	$6,245.59万	0.11%
505	SMHBVanEck Semiconductor ETF (bSto	$559.28	$570.98	$551.62	$24.35万	$199.34万	-1.19%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.34万	$45.40亿	0.00%
661	TURTLETurtle	$0.035	$0.0357	$0.034	$7.89万	$550.41万	0.29%
323	PLTRBPLTRB	$194.45	$199.95	$190.83	$52.64万	—	0.38%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
197	VET唯链	$0.006189	$0.006583	$0.00604	$101.40万	$5.42亿	-1.70%
303	ATApro	$0.1435	$0.1447	$0.1402	$57.36万	$3,314.29万	2.06%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.43万	—	0.39%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%