United Stables

U · 美元计价

$1.0005

0.04% ≈ ￥6.6033 ($0.00)

更新于 2026-10-30 16:40:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0001

24H 成交量$7,894.81万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ALGOAlgorand	$0.0947	$0.1036	$0.0894	$218.11万	$9.32亿	-4.63%
98	VIRTUALVirtuals Protocol	$0.5811	$0.6342	$0.5412	$564.44万	$4.13亿	-3.55%
278	ENJ恩金币	$0.023	$0.02587	$0.02177	$101.80万	$5,177.13万	-7.52%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.56万	—	1.88%
521	ZRX0x协议	$0.0946	$0.1048	$0.0921	$34.78万	$8,784.05万	-5.50%
9	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.53亿	$232.04万	1.01%
408	ESPEspresso	$0.08011	$0.08815	$0.07638	$58.89万	$6,245.59万	-2.74%
650	SMHBVanEck Semiconductor ETF (bSto	$536.13	$565.94	$534.21	$12.71万	$199.34万	-3.49%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.16万	$45.40亿	-0.11%
581	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.19万	$550.41万	-2.34%
471	PLTRBPLTRB	$194.2	$199.95	$190.83	$44.40万	—	-0.97%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
189	VET唯链	$0.005867	$0.006384	$0.005578	$199.03万	$5.42亿	-3.46%
265	ATApro	$0.136	$0.152	$0.1341	$110.20万	$3,314.29万	-4.02%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
686	GEVBGEVB	$861.27	$913.94	$843.72	$3.92万	—	-0.77%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%