Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 10:55:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ALGOAlgorand	$0.093	$0.1036	$0.0894	$215.44万	$9.32亿	-6.34%
104	VIRTUALVirtuals Protocol	$0.564	$0.6342	$0.5412	$523.91万	$4.13亿	-6.78%
420	ENJ恩金币	$0.02293	$0.02587	$0.02222	$51.02万	$5,177.13万	-7.50%
694	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	2.28%
558	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.27万	$8,784.05万	-5.33%
8	PEPEPepe	$0.00000474	$0.00000568	$0.00000431	$2.37亿	$232.04万	-5.77%
395	ESPEspresso	$0.0769	$0.08815	$0.07638	$56.75万	$6,245.59万	-8.37%
599	SMHBVanEck Semiconductor ETF (bSto	$537.13	$565.94	$534.21	$20.27万	$199.34万	-2.95%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,109.27万	$45.40亿	-0.09%
595	TURTLETurtle	$0.0322	$0.0357	$0.0309	$20.46万	$550.41万	-6.94%
444	PLTRBPLTRB	$192.98	$199.95	$190.83	$46.57万	—	-0.66%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
181	VET唯链	$0.005703	$0.006384	$0.005578	$194.83万	$5.42亿	-7.24%
258	ATApro	$0.1383	$0.152	$0.1351	$110.66万	$3,314.29万	-2.95%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
690	GEVBGEVB	$855.91	$913.94	$843.72	$2.80万	—	-1.15%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%