Celestia

TIA · 美元计价

$0.4577

-13.15% ≈ ￥3.0208 (-$0.07)

更新于 2026-10-30 12:40:02

24H 最高$0.5548

24H 最低$0.3935

今日开盘$0.527

24H 成交量$1,287.20万

流通市值$5.43亿

24H 涨跌额(-$0.07)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ALGOAlgorand	$0.0942	$0.1036	$0.0894	$220.35万	$9.32亿	-5.52%
105	VIRTUALVirtuals Protocol	$0.574	$0.6342	$0.5412	$533.89万	$4.13亿	-5.28%
383	ENJ恩金币	$0.02253	$0.02587	$0.02184	$62.80万	$5,177.13万	-9.59%
694	TMFBTMFB	$29.86	$30.30	$29.02	$2.36万	—	1.60%
560	ZRX0x协议	$0.0951	$0.1048	$0.0921	$26.61万	$8,784.05万	-4.42%
8	PEPEPepe	$0.00000495	$0.00000568	$0.00000431	$2.45亿	$232.04万	-1.39%
408	ESPEspresso	$0.07839	$0.08815	$0.07638	$55.05万	$6,245.59万	-6.05%
587	SMHBVanEck Semiconductor ETF (bSto	$540.72	$565.94	$534.21	$21.65万	$199.34万	-2.66%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,138.82万	$45.40亿	-0.14%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.75万	$550.41万	-4.06%
455	PLTRBPLTRB	$193.97	$199.95	$190.83	$45.60万	—	-0.67%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
187	VET唯链	$0.005854	$0.006384	$0.005578	$192.39万	$5.42亿	-4.21%
261	ATApro	$0.1375	$0.152	$0.1351	$111.45万	$3,314.29万	-3.37%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
690	GEVBGEVB	$870.8	$913.94	$843.72	$3.04万	—	0.56%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%