Thena

THE · 美元计价

$0.0526

-2.23% ≈ ￥0.34716 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0538

24H 成交量$26.98万

流通市值$734.11万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	ALGOAlgorand	$0.1	$0.106	$0.0984	$238.66万	$9.45亿	-3.48%
117	VIRTUALVirtuals Protocol	$0.6098	$0.6408	$0.6	$248.39万	$4.13亿	-3.28%
461	ENJ恩金币	$0.02502	$0.02597	$0.02468	$28.37万	$5,145.35万	-2.34%
691	TMFBTMFB	$29.23	$29.85	$28.75	$1.96万	—	-1.35%
628	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.13万	$8,694.24万	-2.41%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.41%
399	ESPEspresso	$0.08423	$0.08781	$0.08229	$36.31万	$6,222.92万	-2.98%
427	SMHBVanEck Semiconductor ETF (bSto	$559.48	$570.98	$551.62	$32.07万	$193.91万	-1.20%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.35万	$45.36亿	0.00%
648	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.18万	$548.33万	-1.70%
352	PLTRBPLTRB	$199.65	$199.95	$193.35	$44.66万	—	1.09%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
199	VET唯链	$0.006184	$0.006583	$0.00604	$98.09万	$5.50亿	-3.99%
183	ATApro	$0.1403	$0.1453	$0.1381	$119.83万	$3,293.11万	0.21%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
662	GEVBGEVB	$854.56	$931.80	$839.14	$7.91万	—	-4.53%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%