Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ALGOAlgorand	$0.0993	$0.106	$0.0984	$245.22万	$9.45亿	-4.43%
118	VIRTUALVirtuals Protocol	$0.6053	$0.6408	$0.6	$240.69万	$4.13亿	-4.41%
440	ENJ恩金币	$0.02488	$0.02597	$0.02468	$30.36万	$5,145.35万	-3.19%
691	TMFBTMFB	$29.32	$29.85	$28.75	$1.90万	—	-0.75%
624	ZRX0x协议	$0.1007	$0.1041	$0.0986	$11.41万	$8,694.24万	-3.08%
10	PEPEPepe	$0.00000484	$0.00000523	$0.00000479	$1.05亿	$231.02万	-3.20%
404	ESPEspresso	$0.08291	$0.08781	$0.08229	$36.14万	$6,222.92万	-5.12%
428	SMHBVanEck Semiconductor ETF (bSto	$557.35	$570.98	$551.62	$31.97万	$193.91万	-1.45%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.88万	$45.36亿	0.01%
645	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.38万	$548.33万	-3.66%
366	PLTRBPLTRB	$197.71	$199.25	$193.35	$41.33万	—	-0.35%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
201	VET唯链	$0.006122	$0.006583	$0.00604	$96.70万	$5.50亿	-5.23%
182	ATApro	$0.1404	$0.1453	$0.1377	$120.93万	$3,293.11万	1.96%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
660	GEVBGEVB	$861.7	$931.80	$839.14	$7.79万	—	-3.73%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%