Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$86.12

-14.07% ≈ ￥568.392 (-$14.10)

更新于 2026-10-30 14:00:02

24H 最高$105.45

24H 最低$83.54

今日开盘$100.22

24H 成交量$3,463.98万

流通市值$3,828.31万

24H 涨跌额(-$14.10)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$221.05万	$9.32亿	-5.28%
103	VIRTUALVirtuals Protocol	$0.58	$0.6342	$0.5412	$550.88万	$4.13亿	-4.73%
323	ENJ恩金币	$0.02211	$0.02587	$0.02177	$78.36万	$5,177.13万	-11.56%
694	TMFBTMFB	$29.9	$30.30	$29.02	$2.40万	—	2.29%
532	ZRX0x协议	$0.0925	$0.1048	$0.0921	$31.56万	$8,784.05万	-7.32%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.46亿	$232.04万	-1.38%
412	ESPEspresso	$0.07899	$0.08815	$0.07638	$55.46万	$6,245.59万	-6.07%
590	SMHBVanEck Semiconductor ETF (bSto	$537.92	$565.94	$534.21	$21.58万	$199.34万	-3.72%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,138.11万	$45.40亿	-0.16%
602	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.85万	$550.41万	-4.34%
467	PLTRBPLTRB	$193.7	$199.95	$190.83	$43.37万	—	-1.48%
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
190	VET唯链	$0.005812	$0.006384	$0.005578	$195.02万	$5.42亿	-5.59%
266	ATApro	$0.1372	$0.152	$0.1351	$108.48万	$3,314.29万	-3.45%
447	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
689	GEVBGEVB	$862.63	$913.94	$843.72	$3.17万	—	-0.90%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
503	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%