Solana

SOL · 美元计价

$95.94

-6.36% ≈ ￥633.204 (-$6.52)

更新于 2026-10-30 05:00:02

24H 最高$103.18

24H 最低$95.00

今日开盘$102.46

24H 成交量$2.65亿

流通市值$605.20亿

24H 涨跌额(-$6.52)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ALGOAlgorand	$0.0932	$0.1048	$0.0923	$193.75万	$9.32亿	-10.64%
108	VIRTUALVirtuals Protocol	$0.5667	$0.6347	$0.5583	$371.06万	$4.13亿	-10.11%
423	ENJ恩金币	$0.02349	$0.02587	$0.02324	$41.37万	$5,177.13万	-8.42%
695	TMFBTMFB	$29.6	$29.85	$28.87	$1.34万	—	1.58%
579	ZRX0x协议	$0.0968	$0.1048	$0.0953	$19.13万	$8,784.05万	-5.65%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000478	$1.83亿	$232.04万	-2.39%
424	ESPEspresso	$0.07944	$0.08815	$0.07876	$41.22万	$6,245.59万	-7.99%
544	SMHBVanEck Semiconductor ETF (bSto	$546.5	$565.94	$544.10	$23.64万	$199.34万	-2.63%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
229	USDEEthena USDe	$1.0006	$1.00	$0.9999	$96.72万	$45.40亿	0.00%
628	TURTLETurtle	$0.033	$0.0357	$0.0325	$14.06万	$550.41万	-6.78%
360	PLTRBPLTRB	$194.34	$199.95	$190.83	$51.74万	—	-0.54%
438	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
204	VET唯链	$0.00576	$0.006513	$0.00562	$123.65万	$5.42亿	-11.13%
286	ATApro	$0.1432	$0.152	$0.1402	$75.34万	$3,314.29万	-0.28%
386	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.25%
492	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
454	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%