Super Micro Computer (bStocks

SMCIB · 美元计价

$34.65

-1.14% ≈ ￥228.69 (-$0.40)

更新于 2026-10-30 02:30:01

24H 最高$36.14

24H 最低$34.36

今日开盘$35.05

24H 成交量$11.26万

流通市值$193.64万

24H 涨跌额(-$0.40)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ALGOAlgorand	$0.1	$0.106	$0.0984	$178.79万	$9.32亿	-2.25%
121	VIRTUALVirtuals Protocol	$0.6101	$0.6408	$0.6	$252.55万	$4.13亿	-1.79%
485	ENJ恩金币	$0.02524	$0.02597	$0.02468	$26.41万	$5,177.13万	-0.16%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.40万	—	0.10%
615	ZRX0x协议	$0.1015	$0.1048	$0.0986	$13.22万	$8,784.05万	-0.10%
7	PEPEPepe	$0.00000531	$0.00000568	$0.00000478	$1.80亿	$232.04万	9.04%
423	ESPEspresso	$0.08514	$0.08815	$0.08229	$34.53万	$6,245.59万	-0.23%
505	SMHBVanEck Semiconductor ETF (bSto	$558.98	$570.98	$551.62	$24.34万	$199.34万	-1.40%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
213	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.33万	$45.40亿	0.02%
661	TURTLETurtle	$0.035	$0.0357	$0.034	$7.89万	$550.41万	0.29%
324	PLTRBPLTRB	$194.28	$199.95	$190.83	$52.61万	—	0.39%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
203	VET唯链	$0.006173	$0.006583	$0.00604	$96.00万	$5.42亿	-2.40%
284	ATApro	$0.1448	$0.152	$0.1402	$65.04万	$3,314.29万	2.77%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.42万	—	-0.16%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
408	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%