The Sandbox
SAND · 美元计价
$0.04769
-0.44%
≈ ￥0.314754
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.0479
24H 成交量$126.59万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ALGOAlgorand
|
$0.1036 | $0.106 | $0.1007 | $284.95万 | $9.29亿 | 0.19% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6274 | $0.6408 | $0.614 | $206.45万 | $4.09亿 | -0.22% |
| 436 |
ENJ恩金币
|
$0.02552 | $0.02597 | $0.0251 | $29.08万 | $5,086.52万 | -0.82% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.14万 | — | -1.39% |
| 612 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.18万 | $8,634.16万 | -2.39% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.83% |
| 383 |
ESPEspresso
|
$0.08625 | $0.08824 | $0.08465 | $37.43万 | $6,111.26万 | -1.33% |
| 475 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.72 | $570.98 | $556.27 | $23.73万 | $195.17万 | 0.18% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.76万 | $45.40亿 | -0.03% |
| 599 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $13.00万 | $539.80万 | -0.28% |
| 413 |
PLTRBPLTRB
|
$194.84 | $199.25 | $193.35 | $32.40万 | — | -2.13% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 251 |
VET唯链
|
$0.006417 | $0.006583 | $0.006247 | $72.92万 | $5.41亿 | -0.74% |
| 201 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $106.55万 | $3,333.55万 | 7.26% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 656 |
GEVBGEVB
|
$867.51 | $931.80 | $839.14 | $7.06万 | — | -3.08% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Gram - 加密货币行情
币安币 - 数字货币市值
币安币 - 加密货币行情
Injective - 币种排行
Ethena - 币种排行
比特币 - 数字货币市值
Official Trump - 比特币行情
Renzo - 比特币
Shiba Inu - 比特币
MarsCoin - 数字货币市值
Ethena - BTC行情
Hedera - 比特币
USDC - 以太坊ETH价格
Midnight - 以太坊ETH价格
Zama - 加密货币行情
PAX Gold - 币种排行
RWUSD - 币种排行
恒星币 - 以太坊ETH价格
Shiba Inu - BTC行情
Bubblemaps - 比特币
NFP - 以太坊ETH价格
MarsCoin - 数字货币市值
Pump.fun - 比特币
NFP - 加密货币行情
Quant - BTC行情
Artificial - 加密货币行情
Huma Finance - 币种排行
恒星币 - 数字货币市值
Blur - 比特币
Pump.fun - 币种排行
Gram - 比特币行情
Aave - 比特币行情
EUR - 以太坊ETH价格
Aptos - 数字货币市值
Midnight - 以太坊ETH价格
波场 - BTC行情
Gitcoin - 数字货币市值
Artificial - 比特币行情
Polkadot - 比特币行情
Huma Finance - 数字货币市值