Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ALGOAlgorand	$0.0946	$0.1048	$0.0942	$181.73万	$9.32亿	-8.95%
116	VIRTUALVirtuals Protocol	$0.5731	$0.6347	$0.5704	$315.79万	$4.13亿	-8.79%
447	ENJ恩金币	$0.02379	$0.02587	$0.02363	$34.47万	$5,177.13万	-7.03%
695	TMFBTMFB	$29.68	$29.85	$28.87	$1.38万	—	1.92%
589	ZRX0x协议	$0.0971	$0.1048	$0.0963	$17.55万	$8,784.05万	-4.90%
7	PEPEPepe	$0.00000487	$0.00000568	$0.00000478	$1.79亿	$232.04万	-2.21%
430	ESPEspresso	$0.0805	$0.08815	$0.08027	$37.63万	$6,245.59万	-6.31%
538	SMHBVanEck Semiconductor ETF (bSto	$547.57	$565.94	$544.10	$23.76万	$199.34万	-2.28%
652	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
65	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
250	USDEEthena USDe	$1	$1.00	$0.9999	$83.59万	$45.40亿	-0.06%
637	TURTLETurtle	$0.0332	$0.0357	$0.0331	$11.71万	$550.41万	-5.95%
346	PLTRBPLTRB	$193.85	$199.95	$190.83	$52.19万	—	-0.38%
421	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
210	VET唯链	$0.005789	$0.006513	$0.005758	$109.24万	$5.42亿	-10.30%
280	ATApro	$0.1426	$0.152	$0.1402	$72.59万	$3,314.29万	-0.56%
369	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
686	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.70%
478	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
435	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%