SuperRare

RARE · 美元计价

$0.01158

-5.55% ≈ ￥0.076428 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01226

24H 成交量$55.46万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ALGOAlgorand	$0.0942	$0.1036	$0.0894	$220.14万	$9.32亿	-5.14%
105	VIRTUALVirtuals Protocol	$0.5746	$0.6342	$0.5412	$532.55万	$4.13亿	-4.81%
406	ENJ恩金币	$0.0223	$0.02587	$0.02222	$55.29万	$5,177.13万	-10.30%
694	TMFBTMFB	$29.86	$30.30	$29.02	$2.36万	—	1.60%
560	ZRX0x协议	$0.0951	$0.1048	$0.0921	$26.57万	$8,784.05万	-4.33%
8	PEPEPepe	$0.00000493	$0.00000568	$0.00000431	$2.45亿	$232.04万	-1.40%
408	ESPEspresso	$0.07848	$0.08815	$0.07638	$55.06万	$6,245.59万	-5.85%
587	SMHBVanEck Semiconductor ETF (bSto	$540.78	$565.94	$534.21	$21.63万	$199.34万	-2.58%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
68	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,135.76万	$45.40亿	-0.11%
599	TURTLETurtle	$0.033	$0.0357	$0.0309	$20.69万	$550.41万	-4.35%
452	PLTRBPLTRB	$193.94	$199.95	$190.83	$46.54万	—	-0.78%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
187	VET唯链	$0.005843	$0.006384	$0.005578	$192.47万	$5.42亿	-4.31%
260	ATApro	$0.138	$0.152	$0.1351	$111.50万	$3,314.29万	-3.09%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
690	GEVBGEVB	$870.67	$913.94	$843.72	$3.02万	—	0.54%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%