QuarkChain

QKC · 美元计价

$0.002395

-0.71% ≈ ￥0.015807 (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.002475

24H 最低$0.002347

今日开盘$0.002412

24H 成交量$4.95万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ALGOAlgorand	$0.1007	$0.106	$0.0984	$197.31万	$9.32亿	-1.37%
118	VIRTUALVirtuals Protocol	$0.6153	$0.6408	$0.6	$268.26万	$4.13亿	-0.69%
469	ENJ恩金币	$0.02539	$0.02597	$0.02468	$28.40万	$5,177.13万	0.79%
694	TMFBTMFB	$29.19	$29.80	$28.75	$1.60万	—	-1.22%
611	ZRX0x协议	$0.1025	$0.1048	$0.0986	$13.56万	$8,784.05万	0.69%
7	PEPEPepe	$0.00000542	$0.00000568	$0.00000478	$1.78亿	$232.04万	10.16%
415	ESPEspresso	$0.08615	$0.08815	$0.08229	$35.63万	$6,245.59万	1.37%
492	SMHBVanEck Semiconductor ETF (bSto	$561.96	$570.98	$551.62	$25.77万	$199.34万	-0.54%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.50万	$45.40亿	0.00%
658	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.33万	$550.41万	1.44%
323	PLTRBPLTRB	$193.99	$199.95	$190.83	$52.85万	—	-0.14%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
197	VET唯链	$0.006205	$0.006583	$0.00604	$102.23万	$5.42亿	-1.51%
284	ATApro	$0.1436	$0.1447	$0.1402	$64.84万	$3,314.29万	0.35%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%