Pyth Network

PYTH · 美元计价

$0.06165

-13.39% ≈ ￥0.40689 (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07118

24H 成交量$1,193.99万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ALGOAlgorand	$0.0956	$0.1036	$0.0894	$221.15万	$9.32亿	-5.16%
103	VIRTUALVirtuals Protocol	$0.5835	$0.6342	$0.5412	$547.15万	$4.13亿	-4.55%
338	ENJ恩金币	$0.02209	$0.02587	$0.02177	$75.17万	$5,177.13万	-11.99%
694	TMFBTMFB	$29.95	$30.30	$29.02	$2.39万	—	2.11%
549	ZRX0x协议	$0.0942	$0.1048	$0.0921	$28.87万	$8,784.05万	-5.80%
8	PEPEPepe	$0.00000497	$0.00000568	$0.00000431	$2.45亿	$232.04万	-1.19%
408	ESPEspresso	$0.08006	$0.08815	$0.07638	$55.37万	$6,245.59万	-5.37%
590	SMHBVanEck Semiconductor ETF (bSto	$539.45	$565.94	$534.21	$21.49万	$199.34万	-3.47%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,139.08万	$45.40亿	-0.16%
601	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.75万	$550.41万	-4.60%
467	PLTRBPLTRB	$194.17	$199.95	$190.83	$43.36万	—	-1.28%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
188	VET唯链	$0.005842	$0.006384	$0.005578	$195.11万	$5.42亿	-5.49%
266	ATApro	$0.1369	$0.152	$0.1351	$108.90万	$3,314.29万	-3.46%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
689	GEVBGEVB	$865.34	$913.94	$843.72	$3.12万	—	-0.78%
532	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
504	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%