Pundi X

PUNDIX · 美元计价

$0.1028

-1.06% ≈ ￥0.67848 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.1039

24H 成交量$18.29万

流通市值$2,693.87万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ALGOAlgorand	$0.1005	$0.106	$0.0984	$181.99万	$9.32亿	-2.24%
119	VIRTUALVirtuals Protocol	$0.6137	$0.6408	$0.6	$254.99万	$4.13亿	-1.60%
487	ENJ恩金币	$0.02533	$0.02597	$0.02468	$26.36万	$5,177.13万	0.00%
695	TMFBTMFB	$29.3	$29.80	$28.75	$1.53万	—	-0.68%
616	ZRX0x协议	$0.1024	$0.1048	$0.0986	$13.18万	$8,784.05万	0.79%
7	PEPEPepe	$0.00000539	$0.00000568	$0.00000478	$1.77亿	$232.04万	9.33%
420	ESPEspresso	$0.08576	$0.08815	$0.08229	$34.60万	$6,245.59万	0.29%
505	SMHBVanEck Semiconductor ETF (bSto	$559.22	$570.98	$551.62	$24.39万	$199.34万	-1.18%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.31万	$45.40亿	0.01%
659	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.02万	$550.41万	0.57%
322	PLTRBPLTRB	$193.78	$199.95	$190.83	$52.74万	—	-0.11%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
197	VET唯链	$0.006207	$0.006583	$0.00604	$101.82万	$5.42亿	-1.80%
286	ATApro	$0.1437	$0.1447	$0.1402	$63.24万	$3,314.29万	1.27%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	GEVBGEVB	$893.5	$913.94	$843.72	$3.44万	—	0.29%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
404	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%