Paris Saint-Germain Fan Token

PSG · 美元计价

$0.407

0.00% ≈ ￥2.6862 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.431

24H 最低$0.4

今日开盘$0.407

24H 成交量$52.17万

流通市值$702.10万

24H 涨跌额($0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ALGOAlgorand	$0.1003	$0.106	$0.0984	$180.56万	$9.32亿	-1.67%
120	VIRTUALVirtuals Protocol	$0.6128	$0.6408	$0.6	$254.86万	$4.13亿	-0.95%
486	ENJ恩金币	$0.02533	$0.02597	$0.02468	$26.49万	$5,177.13万	0.52%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.45万	—	0.69%
615	ZRX0x协议	$0.102	$0.1048	$0.0986	$13.22万	$8,784.05万	0.20%
7	PEPEPepe	$0.00000533	$0.00000568	$0.00000478	$1.78亿	$232.04万	9.22%
422	ESPEspresso	$0.08552	$0.08815	$0.08229	$34.54万	$6,245.59万	0.61%
505	SMHBVanEck Semiconductor ETF (bSto	$559.34	$570.98	$551.62	$24.37万	$199.34万	-1.07%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.34万	$45.40亿	0.01%
661	TURTLETurtle	$0.0351	$0.0357	$0.034	$7.89万	$550.41万	0.86%
323	PLTRBPLTRB	$194.26	$199.95	$190.83	$52.78万	—	0.47%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
197	VET唯链	$0.006196	$0.006583	$0.00604	$101.60万	$5.42亿	-1.45%
297	ATApro	$0.1435	$0.1447	$0.1402	$58.60万	$3,314.29万	1.63%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
686	GEVBGEVB	$891.46	$913.94	$843.72	$3.42万	—	0.61%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%