Prom

PROM · 美元计价

$5.567

-2.47% ≈ ￥36.7422 (-$0.14)

更新于 2026-10-29 19:35:02

24H 最高$5.72

24H 最低$5.48

今日开盘$5.708

24H 成交量$95.80万

流通市值$1.02亿

24H 涨跌额(-$0.14)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	ALGOAlgorand	$0.0998	$0.106	$0.0984	$237.38万	$9.45亿	-3.76%
117	VIRTUALVirtuals Protocol	$0.6094	$0.6408	$0.6	$248.31万	$4.13亿	-3.48%
460	ENJ恩金币	$0.02504	$0.02597	$0.02468	$28.24万	$5,145.35万	-2.42%
690	TMFBTMFB	$29.02	$29.85	$28.75	$2.00万	—	-2.06%
628	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.12万	$8,694.24万	-2.31%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.81%
401	ESPEspresso	$0.08446	$0.08781	$0.08229	$36.24万	$6,222.92万	-3.14%
426	SMHBVanEck Semiconductor ETF (bSto	$559.27	$570.98	$551.62	$32.07万	$193.91万	-1.24%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.26万	$45.36亿	0.00%
648	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.20万	$548.33万	-1.70%
352	PLTRBPLTRB	$199.04	$199.95	$193.35	$44.94万	—	0.65%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
199	VET唯链	$0.006187	$0.006583	$0.00604	$98.24万	$5.50亿	-4.09%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.01万	$3,293.11万	0.29%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
661	GEVBGEVB	$854.23	$931.80	$839.14	$7.92万	—	-4.56%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%