普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$437.45万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ALGOAlgorand	$0.0941	$0.1036	$0.0894	$216.86万	$9.32亿	-4.66%
105	VIRTUALVirtuals Protocol	$0.5732	$0.6342	$0.5412	$527.27万	$4.13亿	-4.96%
453	ENJ恩金币	$0.02319	$0.02587	$0.02222	$45.74万	$5,177.13万	-6.23%
694	TMFBTMFB	$29.97	$30.30	$29.02	$2.23万	—	1.56%
561	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.22万	$8,784.05万	-4.64%
8	PEPEPepe	$0.00000489	$0.00000568	$0.00000431	$2.41亿	$232.04万	-1.21%
400	ESPEspresso	$0.07827	$0.08815	$0.07638	$56.46万	$6,245.59万	-6.05%
591	SMHBVanEck Semiconductor ETF (bSto	$539.09	$565.94	$534.21	$21.10万	$199.34万	-2.64%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,124.74万	$45.40亿	-0.09%
596	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.43万	$550.41万	-5.51%
445	PLTRBPLTRB	$192.97	$199.95	$190.83	$46.85万	—	-0.86%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
186	VET唯链	$0.005812	$0.006384	$0.005578	$192.13万	$5.42亿	-5.10%
262	ATApro	$0.1389	$0.152	$0.1351	$110.75万	$3,314.29万	-2.46%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
690	GEVBGEVB	$868.45	$913.94	$843.72	$2.87万	—	0.99%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%