Osmosis

OSMO · 美元计价

$0.0512

-2.29% ≈ ￥0.33792 (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.0531

24H 最低$0.05

今日开盘$0.0524

24H 成交量$52.02万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	ALGOAlgorand	$0.1026	$0.106	$0.0984	$206.09万	$9.32亿	0.39%
119	VIRTUALVirtuals Protocol	$0.627	$0.6408	$0.6	$258.20万	$4.13亿	0.92%
473	ENJ恩金币	$0.02571	$0.02597	$0.02468	$28.41万	$5,177.13万	1.62%
694	TMFBTMFB	$29.24	$29.80	$28.75	$1.61万	—	-0.14%
634	ZRX0x协议	$0.1038	$0.1041	$0.0986	$10.88万	$8,784.05万	1.87%
8	PEPEPepe	$0.00000559	$0.00000566	$0.00000478	$1.49亿	$232.04万	15.02%
424	ESPEspresso	$0.08761	$0.08781	$0.08229	$33.73万	$6,245.59万	2.36%
459	SMHBVanEck Semiconductor ETF (bSto	$564.94	$570.98	$551.62	$29.37万	$199.34万	-0.14%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
658	TURTLETurtle	$0.0356	$0.0357	$0.034	$8.31万	$550.41万	2.30%
308	PLTRBPLTRB	$195.16	$199.95	$190.83	$55.43万	—	0.24%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
201	VET唯链	$0.006309	$0.006583	$0.00604	$97.69万	$5.42亿	0.25%
252	ATApro	$0.144	$0.1447	$0.14	$75.64万	$3,314.29万	-0.07%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
682	GEVBGEVB	$906.37	$913.94	$843.72	$4.11万	—	2.02%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%