OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ALGOAlgorand	$0.0922	$0.1036	$0.0894	$224.39万	$9.32亿	-10.40%
98	VIRTUALVirtuals Protocol	$0.5553	$0.6342	$0.5412	$541.70万	$4.13亿	-10.74%
397	ENJ恩金币	$0.02285	$0.02587	$0.02222	$55.78万	$5,177.13万	-10.22%
695	TMFBTMFB	$30.21	$30.30	$29.02	$2.04万	—	3.04%
555	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.74万	$8,784.05万	-7.28%
9	PEPEPepe	$0.00000457	$0.00000568	$0.00000431	$2.40亿	$232.04万	-10.22%
383	ESPEspresso	$0.0771	$0.08815	$0.0764	$57.84万	$6,245.59万	-10.50%
586	SMHBVanEck Semiconductor ETF (bSto	$534.49	$565.94	$534.49	$21.53万	$199.34万	-4.06%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
80	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
70	USDEEthena USDe	$0.9997	$1.00	$0.98	$986.37万	$45.40亿	-0.09%
588	TURTLETurtle	$0.0321	$0.0357	$0.0309	$21.50万	$550.41万	-8.81%
427	PLTRBPLTRB	$192.33	$199.95	$190.83	$48.81万	—	-1.75%
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
177	VET唯链	$0.005675	$0.006384	$0.005578	$192.87万	$5.42亿	-10.90%
259	ATApro	$0.1416	$0.152	$0.138	$104.75万	$3,314.29万	-0.98%
436	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
690	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%