本体

ONT · 美元计价

$0.04535

-6.75% ≈ ￥0.29931 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04863

24H 成交量$38.35万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$219.88万	$9.32亿	-5.41%
103	VIRTUALVirtuals Protocol	$0.575	$0.6342	$0.5412	$535.02万	$4.13亿	-5.23%
382	ENJ恩金币	$0.02268	$0.02587	$0.02184	$63.38万	$5,177.13万	-9.10%
694	TMFBTMFB	$29.86	$30.30	$29.02	$2.36万	—	1.60%
559	ZRX0x协议	$0.0955	$0.1048	$0.0921	$26.78万	$8,784.05万	-4.31%
8	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.45亿	$232.04万	-0.40%
409	ESPEspresso	$0.0787	$0.08815	$0.07638	$54.94万	$6,245.59万	-5.90%
587	SMHBVanEck Semiconductor ETF (bSto	$541.08	$565.94	$534.21	$21.61万	$199.34万	-2.67%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,139.08万	$45.40亿	-0.15%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.77万	$550.41万	-4.06%
459	PLTRBPLTRB	$193.97	$199.95	$190.83	$45.20万	—	-0.69%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
187	VET唯链	$0.00586	$0.006384	$0.005578	$192.46万	$5.42亿	-4.15%
259	ATApro	$0.1371	$0.152	$0.1351	$111.95万	$3,314.29万	-3.52%
444	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
690	GEVBGEVB	$866.68	$913.94	$843.72	$3.01万	—	-0.11%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%