Ondo

ONDO · 美元计价

$0.4107

4.66% ≈ ￥2.7106 ($0.02)

更新于 2026-10-31 20:35:01

24H 最高$0.4242

24H 最低$0.3867

今日开盘$0.3924

24H 成交量$2,086.84万

流通市值$19.44亿

24H 涨跌额($0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ALGOAlgorand	$0.096	$0.0964	$0.0932	$98.57万	$8.61亿	0.42%
80	VIRTUALVirtuals Protocol	$0.5833	$0.6031	$0.5711	$357.23万	$3.90亿	-0.73%
374	ENJ恩金币	$0.02401	$0.02459	$0.02307	$37.74万	$4,744.87万	2.13%
683	TMFBTMFB	$29.82	$30.02	$29.41	$2.96万	—	0.13%
602	ZRX0x协议	$0.0977	$0.0983	$0.0928	$12.34万	$7,977.12万	3.72%
6	PEPEPepe	$0.00000503	$0.00000538	$0.00000481	$9,653.15万	$219.51万	-4.92%
133	ESPEspresso	$0.08447	$0.09462	$0.08175	$167.18万	$5,976.04万	1.42%
653	SMHBVanEck Semiconductor ETF (bSto	$528.8	$536.16	$512.20	$7.52万	$188.65万	-0.90%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
137	USDEEthena USDe	$0.9993	$1.00	$0.9988	$156.46万	$45.23亿	-0.07%
121	TURTLETurtle	$0.0342	$0.0431	$0.0324	$189.42万	$530.59万	-0.29%
341	PLTRBPLTRB	$185.14	$193.94	$183.47	$42.74万	—	-4.40%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
201	VET唯链	$0.005959	$0.006006	$0.005721	$86.43万	$5.02亿	2.04%
332	ATApro	$0.1277	$0.135	$0.1269	$44.29万	$3,028.58万	-4.70%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
690	GEVBGEVB	$859.98	$884.83	$841.73	$2.01万	—	1.01%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%