OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ALGOAlgorand	$0.0954	$0.1036	$0.0894	$221.29万	$9.32亿	-5.36%
102	VIRTUALVirtuals Protocol	$0.5829	$0.6342	$0.5412	$550.53万	$4.13亿	-4.68%
329	ENJ恩金币	$0.02207	$0.02587	$0.02177	$77.04万	$5,177.13万	-11.79%
694	TMFBTMFB	$29.88	$30.30	$29.02	$2.39万	—	2.22%
542	ZRX0x协议	$0.0949	$0.1048	$0.0921	$29.75万	$8,784.05万	-5.10%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.79%
409	ESPEspresso	$0.07987	$0.08815	$0.07638	$55.41万	$6,245.59万	-5.48%
590	SMHBVanEck Semiconductor ETF (bSto	$539.26	$565.94	$534.21	$21.63万	$199.34万	-3.45%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,137.93万	$45.40亿	-0.16%
602	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.76万	$550.41万	-4.60%
467	PLTRBPLTRB	$193.76	$199.95	$190.83	$43.37万	—	-1.30%
490	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
189	VET唯链	$0.005847	$0.006384	$0.005578	$195.12万	$5.42亿	-5.34%
266	ATApro	$0.1369	$0.152	$0.1351	$108.43万	$3,314.29万	-3.80%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
689	GEVBGEVB	$863.39	$913.94	$843.72	$3.16万	—	-1.01%
532	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
504	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%