Midnight

NIGHT · 美元计价

$0.03822

-1.90% ≈ ￥0.252252 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03896

24H 成交量$378.71万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$220.16万	$9.32亿	-3.35%
100	VIRTUALVirtuals Protocol	$0.5864	$0.6342	$0.5412	$561.22万	$4.13亿	-2.45%
285	ENJ恩金币	$0.02272	$0.02587	$0.02177	$95.01万	$5,177.13万	-8.02%
693	TMFBTMFB	$29.87	$30.30	$29.02	$2.45万	—	1.98%
522	ZRX0x协议	$0.0949	$0.1048	$0.0921	$34.10万	$8,784.05万	-4.81%
8	PEPEPepe	$0.00000496	$0.00000568	$0.00000431	$2.48亿	$232.04万	-1.00%
415	ESPEspresso	$0.08026	$0.08815	$0.07638	$56.78万	$6,245.59万	-2.80%
647	SMHBVanEck Semiconductor ETF (bSto	$539.31	$565.94	$534.21	$13.28万	$199.34万	-2.78%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
66	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,135.95万	$45.40亿	-0.13%
586	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.21万	$550.41万	-2.92%
477	PLTRBPLTRB	$193.36	$199.95	$190.83	$42.22万	—	-1.49%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
192	VET唯链	$0.005851	$0.006384	$0.005578	$193.70万	$5.42亿	-3.48%
262	ATApro	$0.1354	$0.152	$0.1341	$109.76万	$3,314.29万	-4.65%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
687	GEVBGEVB	$862.97	$913.94	$843.72	$3.54万	—	-0.05%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
507	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%