Newton Protocol

NEWT · 美元计价

$0.04382

0.14% ≈ ￥0.289212 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.04453

24H 最低$0.04204

今日开盘$0.04376

24H 成交量$25.09万

流通市值$945.91万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ALGOAlgorand	$0.1004	$0.106	$0.0984	$213.15万	$9.45亿	-1.28%
120	VIRTUALVirtuals Protocol	$0.6133	$0.6408	$0.6	$242.13万	$4.13亿	-1.34%
464	ENJ恩金币	$0.02519	$0.02597	$0.02468	$27.60万	$5,145.35万	-0.63%
692	TMFBTMFB	$29.56	$29.80	$28.75	$1.80万	—	-0.47%
637	ZRX0x协议	$0.1022	$0.1041	$0.0986	$10.23万	$8,694.24万	0.29%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.00%
427	ESPEspresso	$0.08537	$0.08781	$0.08229	$31.95万	$6,222.92万	-0.07%
430	SMHBVanEck Semiconductor ETF (bSto	$561.23	$570.98	$551.62	$31.63万	$193.91万	-0.63%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.57万	$45.36亿	0.01%
645	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.23万	$548.33万	-1.14%
328	PLTRBPLTRB	$195.94	$199.95	$190.83	$50.47万	—	-0.69%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
202	VET唯链	$0.006194	$0.006583	$0.00604	$96.84万	$5.50亿	-2.20%
182	ATApro	$0.1434	$0.1453	$0.1396	$118.30万	$3,293.11万	2.50%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
673	GEVBGEVB	$877.76	$900.49	$839.14	$5.90万	—	3.52%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%