Marvell Technology (bStocks To

MRVLB · 美元计价

$208.09

-9.48% ≈ ￥1373.39 (-$21.80)

更新于 2026-10-30 10:50:02

24H 最高$233.49

24H 最低$205.41

今日开盘$229.89

24H 成交量$393.44万

流通市值$820.40万

24H 涨跌额(-$21.80)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ALGOAlgorand	$0.093	$0.1036	$0.0894	$216.24万	$9.32亿	-6.06%
103	VIRTUALVirtuals Protocol	$0.564	$0.6342	$0.5412	$523.80万	$4.13亿	-6.55%
416	ENJ恩金币	$0.02292	$0.02587	$0.02222	$52.05万	$5,177.13万	-7.43%
695	TMFBTMFB	$29.89	$30.30	$29.02	$2.12万	—	1.56%
557	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.28万	$8,784.05万	-4.94%
8	PEPEPepe	$0.00000475	$0.00000568	$0.00000431	$2.38亿	$232.04万	-4.23%
395	ESPEspresso	$0.077	$0.08815	$0.07638	$56.75万	$6,245.59万	-8.12%
599	SMHBVanEck Semiconductor ETF (bSto	$537.22	$565.94	$534.21	$20.29万	$199.34万	-2.80%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,107.66万	$45.40亿	-0.13%
594	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.50万	$550.41万	-6.09%
444	PLTRBPLTRB	$193.13	$199.95	$190.83	$46.62万	—	-0.60%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
180	VET唯链	$0.0057	$0.006384	$0.005578	$194.48万	$5.42亿	-7.26%
258	ATApro	$0.1381	$0.152	$0.1351	$110.65万	$3,314.29万	-2.95%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
690	GEVBGEVB	$856.74	$913.94	$843.72	$2.80万	—	-1.05%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%