MegaETH

MEGA · 美元计价

$0.04776

-5.33% ≈ ￥0.315216 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.05188

24H 最低$0.04701

今日开盘$0.05045

24H 成交量$366.78万

流通市值$5,702.60万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ALGOAlgorand	$0.0999	$0.106	$0.0984	$233.87万	$9.45亿	-3.57%
118	VIRTUALVirtuals Protocol	$0.6115	$0.6408	$0.6	$247.84万	$4.13亿	-2.91%
462	ENJ恩金币	$0.02511	$0.02597	$0.02468	$27.79万	$5,145.35万	-1.72%
690	TMFBTMFB	$29.16	$29.85	$28.75	$1.97万	—	-1.19%
628	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.15万	$8,694.24万	-2.41%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.60%
402	ESPEspresso	$0.08428	$0.08781	$0.08229	$36.09万	$6,222.92万	-3.39%
424	SMHBVanEck Semiconductor ETF (bSto	$558.21	$570.98	$551.62	$32.06万	$193.91万	-1.25%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.91万	$45.36亿	0.01%
647	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.27万	$548.33万	-1.70%
347	PLTRBPLTRB	$198.65	$199.95	$193.35	$46.31万	—	0.51%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
199	VET唯链	$0.006184	$0.006583	$0.00604	$98.41万	$5.50亿	-4.18%
183	ATApro	$0.1418	$0.1453	$0.1381	$119.70万	$3,293.11万	1.87%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
661	GEVBGEVB	$856.26	$931.80	$839.14	$8.01万	—	-7.80%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%