Treasure

MAGIC · 美元计价

$0.0815

-1.21% ≈ ￥0.5379 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.0851

24H 最低$0.076

今日开盘$0.0825

24H 成交量$79.95万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	ALGOAlgorand	$0.0958	$0.1036	$0.0894	$220.90万	$9.32亿	-3.91%
103	VIRTUALVirtuals Protocol	$0.584	$0.6342	$0.5412	$552.64万	$4.13亿	-3.63%
316	ENJ恩金币	$0.02229	$0.02587	$0.02177	$80.80万	$5,177.13万	-10.37%
693	TMFBTMFB	$30	$30.30	$29.02	$2.44万	—	2.74%
526	ZRX0x协议	$0.0936	$0.1048	$0.0921	$32.97万	$8,784.05万	-5.84%
8	PEPEPepe	$0.00000505	$0.00000568	$0.00000431	$2.47亿	$232.04万	0.40%
413	ESPEspresso	$0.07916	$0.08815	$0.07638	$55.82万	$6,245.59万	-5.28%
591	SMHBVanEck Semiconductor ETF (bSto	$538.09	$565.94	$534.21	$21.67万	$199.34万	-3.46%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,140.80万	$45.40亿	-0.16%
600	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.93万	$550.41万	-3.77%
469	PLTRBPLTRB	$193.65	$199.95	$190.83	$43.09万	—	-1.66%
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
192	VET唯链	$0.005849	$0.006384	$0.005578	$194.47万	$5.42亿	-4.46%
263	ATApro	$0.1358	$0.152	$0.1351	$109.63万	$3,314.29万	-3.89%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
688	GEVBGEVB	$860.92	$913.94	$843.72	$3.25万	—	-1.08%
535	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
503	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%