Liquity

LQTY · 美元计价

$0.1956

0.36% ≈ ￥1.291 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1949

24H 成交量$15.72万

流通市值$1,946.95万

24H 涨跌额($0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ALGOAlgorand	$0.1013	$0.106	$0.0984	$203.50万	$9.32亿	-0.49%
117	VIRTUALVirtuals Protocol	$0.6197	$0.6408	$0.6	$267.70万	$4.13亿	0.41%
470	ENJ恩金币	$0.02561	$0.02597	$0.02468	$28.41万	$5,177.13万	1.67%
694	TMFBTMFB	$29.22	$29.80	$28.75	$1.60万	—	-1.25%
638	ZRX0x协议	$0.1034	$0.1048	$0.0986	$10.63万	$8,784.05万	1.77%
7	PEPEPepe	$0.00000544	$0.00000568	$0.00000478	$1.73亿	$232.04万	12.63%
420	ESPEspresso	$0.0866	$0.08815	$0.08229	$34.68万	$6,245.59万	1.98%
487	SMHBVanEck Semiconductor ETF (bSto	$561.58	$570.98	$551.62	$26.07万	$199.34万	-0.81%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.37万	$550.41万	1.72%
320	PLTRBPLTRB	$193.91	$199.95	$190.83	$52.98万	—	0.01%
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
200	VET唯链	$0.006239	$0.006583	$0.00604	$99.56万	$5.42亿	-0.64%
282	ATApro	$0.1425	$0.1447	$0.1402	$65.76万	$3,314.29万	0.14%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
682	GEVBGEVB	$894.07	$913.94	$843.72	$3.99万	—	0.59%
444	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%