Lagrange

LA · 美元计价

$0.0586

0.69% ≈ ￥0.38676 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0582

24H 成交量$65.92万

流通市值$2,083.89万

24H 涨跌额($0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ALGOAlgorand	$0.103	$0.106	$0.0984	$206.47万	$9.32亿	0.49%
118	VIRTUALVirtuals Protocol	$0.6302	$0.6408	$0.6	$262.97万	$4.13亿	1.66%
472	ENJ恩金币	$0.02574	$0.02597	$0.02468	$28.66万	$5,177.13万	1.86%
694	TMFBTMFB	$29.24	$29.80	$28.75	$1.61万	—	-0.17%
635	ZRX0x协议	$0.104	$0.1048	$0.0986	$10.91万	$8,784.05万	2.06%
8	PEPEPepe	$0.00000553	$0.00000568	$0.00000478	$1.57亿	$232.04万	13.32%
420	ESPEspresso	$0.08768	$0.08815	$0.08229	$34.70万	$6,245.59万	2.60%
462	SMHBVanEck Semiconductor ETF (bSto	$562.5	$570.98	$551.62	$29.37万	$199.34万	-0.50%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.40亿	0.00%
659	TURTLETurtle	$0.0357	$0.0357	$0.034	$8.32万	$550.41万	2.59%
308	PLTRBPLTRB	$195.12	$199.95	$190.83	$55.35万	—	0.31%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
200	VET唯链	$0.006336	$0.006583	$0.00604	$98.21万	$5.42亿	0.56%
265	ATApro	$0.1433	$0.1447	$0.14	$71.45万	$3,314.29万	0.42%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
682	GEVBGEVB	$907.59	$913.94	$843.72	$4.13万	—	1.81%
440	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
404	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%