South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.35

-10.49% ≈ ￥74.91 (-$1.33)

更新于 2026-10-30 15:10:07

24H 最高$12.94

24H 最低$10.62

今日开盘$12.68

24H 成交量$1,084.40万

流通市值$1,283.49万

24H 涨跌额(-$1.33)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$221.01万	$9.32亿	-3.33%
101	VIRTUALVirtuals Protocol	$0.5871	$0.6342	$0.5412	$561.10万	$4.13亿	-2.59%
287	ENJ恩金币	$0.02273	$0.02587	$0.02177	$93.49万	$5,177.13万	-8.42%
693	TMFBTMFB	$29.88	$30.30	$29.02	$2.45万	—	1.32%
522	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.05万	$8,784.05万	-5.03%
8	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.47亿	$232.04万	-1.39%
414	ESPEspresso	$0.08056	$0.08815	$0.07638	$56.61万	$6,245.59万	-2.86%
647	SMHBVanEck Semiconductor ETF (bSto	$540.44	$565.94	$534.21	$13.32万	$199.34万	-2.77%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
66	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,135.71万	$45.40亿	-0.14%
597	TURTLETurtle	$0.0334	$0.0357	$0.0309	$20.97万	$550.41万	-2.91%
476	PLTRBPLTRB	$193.5	$199.95	$190.83	$42.17万	—	-1.55%
496	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
191	VET唯链	$0.005863	$0.006384	$0.005578	$193.81万	$5.42亿	-3.43%
262	ATApro	$0.1365	$0.152	$0.1348	$109.46万	$3,314.29万	-3.94%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
688	GEVBGEVB	$863.18	$913.94	$843.72	$3.47万	—	-0.10%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
507	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%