KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ALGOAlgorand	$0.0921	$0.1036	$0.0894	$224.27万	$9.32亿	-10.41%
98	VIRTUALVirtuals Protocol	$0.5555	$0.6342	$0.5412	$543.34万	$4.13亿	-10.49%
397	ENJ恩金币	$0.02285	$0.02587	$0.02222	$55.96万	$5,177.13万	-9.90%
695	TMFBTMFB	$30.11	$30.30	$29.02	$2.04万	—	2.31%
554	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.80万	$8,784.05万	-7.09%
9	PEPEPepe	$0.0000046	$0.00000568	$0.00000431	$2.39亿	$232.04万	-10.16%
384	ESPEspresso	$0.07705	$0.08815	$0.0764	$57.97万	$6,245.59万	-10.46%
588	SMHBVanEck Semiconductor ETF (bSto	$535.6	$565.94	$534.49	$21.36万	$199.34万	-3.73%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
70	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,003.83万	$45.40亿	-0.08%
587	TURTLETurtle	$0.032	$0.0357	$0.0309	$21.52万	$550.41万	-8.83%
427	PLTRBPLTRB	$192.71	$199.95	$190.83	$48.75万	—	-1.41%
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
177	VET唯链	$0.005672	$0.006384	$0.005578	$192.91万	$5.42亿	-10.76%
258	ATApro	$0.1407	$0.152	$0.138	$105.49万	$3,314.29万	-1.40%
435	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
691	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%