Kite

KITE · 美元计价

$0.1079

-7.38% ≈ ￥0.71214 (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高$0.1166

24H 最低$0.1059

今日开盘$0.1165

24H 成交量$114.06万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ALGOAlgorand	$0.0942	$0.1044	$0.0923	$197.40万	$9.32亿	-9.68%
102	VIRTUALVirtuals Protocol	$0.572	$0.6342	$0.5583	$445.50万	$4.13亿	-9.02%
419	ENJ恩金币	$0.02373	$0.02587	$0.02324	$44.90万	$5,177.13万	-7.01%
695	TMFBTMFB	$29.65	$29.85	$28.87	$1.32万	—	1.23%
562	ZRX0x协议	$0.0971	$0.1048	$0.0953	$21.82万	$8,784.05万	-4.80%
7	PEPEPepe	$0.00000465	$0.00000568	$0.0000044	$2.18亿	$232.04万	-7.37%
401	ESPEspresso	$0.0803	$0.08815	$0.07876	$48.94万	$6,245.59万	-6.97%
578	SMHBVanEck Semiconductor ETF (bSto	$541.77	$565.94	$540.70	$20.39万	$199.34万	-3.08%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
263	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.33万	$45.40亿	-0.05%
616	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.54万	$550.41万	-6.78%
402	PLTRBPLTRB	$193.62	$199.95	$190.83	$48.64万	—	-0.73%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
181	VET唯链	$0.005769	$0.006431	$0.00562	$159.53万	$5.42亿	-10.28%
262	ATApro	$0.1427	$0.152	$0.138	$91.99万	$3,314.29万	-0.28%
409	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
689	GEVBGEVB	$868.71	$913.94	$843.72	$2.75万	—	0.76%
509	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
469	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%