IOST

IOST · 美元计价

$0.00077

-3.87% ≈ ￥0.005082 (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.000812

24H 最低$0.000763

今日开盘$0.000801

24H 成交量$171.33万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ALGOAlgorand	$0.1024	$0.106	$0.0984	$204.51万	$9.32亿	0.29%
117	VIRTUALVirtuals Protocol	$0.6251	$0.6408	$0.6	$267.88万	$4.13亿	0.82%
471	ENJ恩金币	$0.02566	$0.02597	$0.02468	$28.71万	$5,177.13万	1.66%
694	TMFBTMFB	$29.22	$29.80	$28.75	$1.61万	—	-0.38%
640	ZRX0x协议	$0.1035	$0.1048	$0.0986	$10.44万	$8,784.05万	1.67%
7	PEPEPepe	$0.00000539	$0.00000568	$0.00000478	$1.64亿	$232.04万	11.13%
417	ESPEspresso	$0.08745	$0.08815	$0.08229	$35.08万	$6,245.59万	2.16%
463	SMHBVanEck Semiconductor ETF (bSto	$562.47	$570.98	$551.62	$29.37万	$199.34万	-0.61%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.52万	$45.40亿	0.01%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.39万	$550.41万	2.01%
309	PLTRBPLTRB	$194.48	$199.95	$190.83	$55.23万	—	0.07%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
199	VET唯链	$0.006304	$0.006583	$0.00604	$99.02万	$5.42亿	-0.22%
262	ATApro	$0.1425	$0.1447	$0.14	$72.47万	$3,314.29万	1.06%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
682	GEVBGEVB	$905.13	$913.94	$843.72	$4.14万	—	1.68%
441	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
404	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%