Initia

INIT · 美元计价

$0.21497

-0.55% ≈ ￥1.4188 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.21616

24H 成交量$1,517.89万

流通市值$4,669.16万

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ALGOAlgorand	$0.0936	$0.1044	$0.0923	$199.36万	$9.32亿	-9.91%
104	VIRTUALVirtuals Protocol	$0.5734	$0.6342	$0.5583	$419.00万	$4.13亿	-8.93%
425	ENJ恩金币	$0.02374	$0.02587	$0.02324	$43.53万	$5,177.13万	-7.27%
695	TMFBTMFB	$29.59	$29.85	$28.87	$1.31万	—	1.51%
575	ZRX0x协议	$0.0974	$0.1048	$0.0953	$20.31万	$8,784.05万	-4.60%
9	PEPEPepe	$0.00000455	$0.00000568	$0.00000442	$1.96亿	$232.04万	-9.72%
415	ESPEspresso	$0.07954	$0.08815	$0.07876	$45.38万	$6,245.59万	-8.10%
573	SMHBVanEck Semiconductor ETF (bSto	$543.97	$565.94	$542.99	$20.38万	$199.34万	-2.84%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
234	USDEEthena USDe	$1.0005	$1.00	$0.9999	$102.77万	$45.40亿	0.00%
616	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.22万	$550.41万	-6.50%
393	PLTRBPLTRB	$194.83	$199.95	$190.83	$48.83万	—	0.02%
448	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
200	VET唯链	$0.005802	$0.006462	$0.00562	$134.31万	$5.42亿	-10.09%
276	ATApro	$0.1408	$0.152	$0.138	$83.23万	$3,314.29万	-2.22%
399	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
690	GEVBGEVB	$874.17	$913.94	$843.72	$2.69万	—	1.06%
504	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%