ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ALGOAlgorand	$0.0938	$0.1036	$0.0894	$216.57万	$9.32亿	-5.06%
105	VIRTUALVirtuals Protocol	$0.5705	$0.6342	$0.5412	$525.40万	$4.13亿	-5.33%
431	ENJ恩金币	$0.02316	$0.02587	$0.02222	$49.24万	$5,177.13万	-6.99%
694	TMFBTMFB	$29.97	$30.30	$29.02	$2.17万	—	1.94%
559	ZRX0x协议	$0.0944	$0.1048	$0.0921	$26.31万	$8,784.05万	-4.45%
8	PEPEPepe	$0.00000485	$0.00000568	$0.00000431	$2.39亿	$232.04万	-2.02%
401	ESPEspresso	$0.07737	$0.08815	$0.07638	$56.40万	$6,245.59万	-7.09%
591	SMHBVanEck Semiconductor ETF (bSto	$537.11	$565.94	$534.21	$21.02万	$199.34万	-3.03%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,125.08万	$45.40亿	-0.10%
597	TURTLETurtle	$0.0327	$0.0357	$0.0309	$20.43万	$550.41万	-4.94%
446	PLTRBPLTRB	$192.96	$199.95	$190.83	$46.87万	—	-0.66%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
185	VET唯链	$0.005778	$0.006384	$0.005578	$191.64万	$5.42亿	-5.67%
261	ATApro	$0.1389	$0.152	$0.1351	$110.84万	$3,314.29万	-2.39%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
690	GEVBGEVB	$857.64	$913.94	$843.72	$2.87万	—	-0.27%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%