Internet Computer

ICP · 美元计价

$2.602

0.93% ≈ ￥17.1732 ($0.02)

更新于 2026-10-30 01:10:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.578

24H 成交量$462.57万

流通市值$14.65亿

24H 涨跌额($0.02)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ALGOAlgorand	$0.1017	$0.106	$0.0984	$203.66万	$9.32亿	-0.10%
118	VIRTUALVirtuals Protocol	$0.6213	$0.6408	$0.6	$263.63万	$4.13亿	0.58%
470	ENJ恩金币	$0.02562	$0.02597	$0.02468	$28.40万	$5,177.13万	1.71%
694	TMFBTMFB	$29.22	$29.80	$28.75	$1.60万	—	-1.25%
639	ZRX0x协议	$0.1033	$0.1048	$0.0986	$10.29万	$8,784.05万	1.47%
7	PEPEPepe	$0.00000538	$0.00000568	$0.00000478	$1.72亿	$232.04万	11.16%
419	ESPEspresso	$0.08686	$0.08815	$0.08229	$34.62万	$6,245.59万	2.13%
488	SMHBVanEck Semiconductor ETF (bSto	$562.53	$570.98	$551.62	$26.07万	$199.34万	-0.71%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	1.72%
321	PLTRBPLTRB	$194.11	$199.95	$190.83	$53.07万	—	-0.02%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
201	VET唯链	$0.006259	$0.006583	$0.00604	$99.43万	$5.42亿	-0.46%
282	ATApro	$0.1427	$0.1447	$0.1402	$65.97万	$3,314.29万	-0.07%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
682	GEVBGEVB	$894.07	$913.94	$843.72	$3.99万	—	0.59%
444	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%