Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.94

-3.64% ≈ ￥573.804 (-$3.28)

更新于 2026-10-30 08:20:02

24H 最高$92.49

24H 最低$86.76

今日开盘$90.22

24H 成交量$103.70万

流通市值$610.71万

24H 涨跌额(-$3.28)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ALGOAlgorand	$0.0912	$0.1044	$0.0904	$205.89万	$9.32亿	-12.31%
97	VIRTUALVirtuals Protocol	$0.5543	$0.6342	$0.5482	$490.38万	$4.13亿	-11.51%
405	ENJ恩金币	$0.02282	$0.02587	$0.02255	$49.82万	$5,177.13万	-10.79%
694	TMFBTMFB	$29.78	$29.91	$28.87	$1.50万	—	2.34%
557	ZRX0x协议	$0.0945	$0.1048	$0.0934	$24.23万	$8,784.05万	-7.81%
7	PEPEPepe	$0.00000451	$0.00000568	$0.0000044	$2.29亿	$232.04万	-11.91%
396	ESPEspresso	$0.07825	$0.08815	$0.07723	$52.46万	$6,245.59万	-10.23%
586	SMHBVanEck Semiconductor ETF (bSto	$541.29	$565.94	$540.70	$20.59万	$199.34万	-3.38%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
228	USDEEthena USDe	$1	$1.00	$0.9999	$114.46万	$45.40亿	-0.05%
603	TURTLETurtle	$0.0319	$0.0357	$0.0312	$18.64万	$550.41万	-10.14%
408	PLTRBPLTRB	$193.96	$199.95	$190.83	$48.71万	—	-0.89%
468	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
174	VET唯链	$0.005707	$0.006414	$0.00562	$186.67万	$5.42亿	-10.87%
262	ATApro	$0.142	$0.152	$0.138	$94.51万	$3,314.29万	-1.18%
415	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
691	GEVBGEVB	$868.49	$913.94	$843.72	$2.63万	—	-1.31%
520	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
482	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%