HIMSB

HIMSB · 美元计价

$28.77

-1.27% ≈ ￥189.882 (-$0.37)

更新于 2026-10-30 15:40:02

24H 最高$30.13

24H 最低$28.54

今日开盘$29.14

24H 成交量$18.32万

流通市值—

24H 涨跌额(-$0.37)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$220.94万	$9.32亿	-4.15%
100	VIRTUALVirtuals Protocol	$0.5835	$0.6342	$0.5412	$562.53万	$4.13亿	-3.07%
284	ENJ恩金币	$0.02269	$0.02587	$0.02177	$96.44万	$5,177.13万	-8.47%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.47万	—	1.74%
521	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.34万	$8,784.05万	-5.69%
8	PEPEPepe	$0.00000485	$0.00000568	$0.00000431	$2.49亿	$232.04万	-2.81%
417	ESPEspresso	$0.08029	$0.08815	$0.07638	$56.84万	$6,245.59万	-2.71%
647	SMHBVanEck Semiconductor ETF (bSto	$539.21	$565.94	$534.21	$13.28万	$199.34万	-2.76%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.32万	$45.40亿	-0.12%
585	TURTLETurtle	$0.0333	$0.0357	$0.0309	$22.29万	$550.41万	-2.63%
474	PLTRBPLTRB	$193.18	$199.95	$190.83	$43.52万	—	-1.50%
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
192	VET唯链	$0.005848	$0.006384	$0.005578	$194.45万	$5.42亿	-3.47%
262	ATApro	$0.1354	$0.152	$0.1341	$110.77万	$3,314.29万	-4.78%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
687	GEVBGEVB	$861.44	$913.94	$843.72	$3.64万	—	-0.46%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
508	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%