Hedera

HBAR · 美元计价

$0.06966

-7.18% ≈ ￥0.459756 (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07505

24H 成交量$2,135.52万

流通市值$33.35亿

24H 涨跌额(-$0.01)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ALGOAlgorand	$0.0938	$0.1044	$0.0923	$196.67万	$9.32亿	-10.07%
101	VIRTUALVirtuals Protocol	$0.5691	$0.6342	$0.5583	$449.09万	$4.13亿	-9.34%
419	ENJ恩金币	$0.02368	$0.02587	$0.02324	$44.93万	$5,177.13万	-7.39%
695	TMFBTMFB	$29.65	$29.85	$28.87	$1.32万	—	1.23%
562	ZRX0x协议	$0.0967	$0.1048	$0.0953	$21.82万	$8,784.05万	-5.29%
7	PEPEPepe	$0.00000465	$0.00000568	$0.0000044	$2.22亿	$232.04万	-7.56%
401	ESPEspresso	$0.07997	$0.08815	$0.07876	$48.96万	$6,245.59万	-7.30%
578	SMHBVanEck Semiconductor ETF (bSto	$541.88	$565.94	$540.70	$20.40万	$199.34万	-3.06%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
263	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.33万	$45.40亿	-0.05%
616	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.54万	$550.41万	-6.78%
402	PLTRBPLTRB	$193.62	$199.95	$190.83	$48.64万	—	-0.73%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
177	VET唯链	$0.00578	$0.006428	$0.00562	$166.76万	$5.42亿	-9.77%
262	ATApro	$0.1431	$0.152	$0.138	$92.16万	$3,314.29万	-0.21%
409	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
689	GEVBGEVB	$870.24	$913.94	$843.72	$2.75万	—	0.56%
510	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
469	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%