Gitcoin

GTC · 美元计价

$0.24806

-5.01% ≈ ￥1.6372 (-$0.01)

更新于 2026-10-29 17:30:01

24H 最高$0.2734

24H 最低$0.23

今日开盘$0.26113

24H 成交量$559.30万

流通市值$2,093.26万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ALGOAlgorand	$0.0992	$0.106	$0.0984	$253.12万	$9.45亿	-4.43%
120	VIRTUALVirtuals Protocol	$0.6043	$0.6408	$0.6	$238.08万	$4.13亿	-4.47%
438	ENJ恩金币	$0.02487	$0.02597	$0.02468	$30.57万	$5,145.35万	-3.34%
692	TMFBTMFB	$29.39	$29.85	$28.75	$1.94万	—	-0.37%
622	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.57万	$8,694.24万	-3.09%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000479	$1.08亿	$231.02万	0.81%
393	ESPEspresso	$0.08289	$0.08781	$0.08229	$37.47万	$6,222.92万	-5.55%
425	SMHBVanEck Semiconductor ETF (bSto	$558.24	$570.98	$551.62	$31.87万	$193.91万	-1.04%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
133	USDEEthena USDe	$1.0009	$1.00	$1.00	$210.05万	$45.36亿	-0.01%
650	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.60万	$548.33万	-3.38%
372	PLTRBPLTRB	$197.79	$199.25	$193.35	$40.27万	—	-0.46%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
205	VET唯链	$0.006124	$0.006583	$0.00604	$96.22万	$5.50亿	-4.80%
183	ATApro	$0.1416	$0.1453	$0.1373	$119.82万	$3,293.11万	3.13%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%