Moonbeam

GLMR · 美元计价

$0.007791

-15.43% ≈ ￥0.051421 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.009276

24H 最低$0.007449

今日开盘$0.009212

24H 成交量$199.37万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$221.43万	$9.32亿	-4.60%
103	VIRTUALVirtuals Protocol	$0.5825	$0.6342	$0.5412	$551.28万	$4.13亿	-4.23%
319	ENJ恩金币	$0.02218	$0.02587	$0.02177	$79.74万	$5,177.13万	-11.00%
694	TMFBTMFB	$29.94	$30.30	$29.02	$2.43万	—	2.43%
525	ZRX0x协议	$0.0937	$0.1048	$0.0921	$32.25万	$8,784.05万	-5.83%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.40%
413	ESPEspresso	$0.07921	$0.08815	$0.07638	$55.54万	$6,245.59万	-5.60%
590	SMHBVanEck Semiconductor ETF (bSto	$537.96	$565.94	$534.21	$21.65万	$199.34万	-3.63%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,139.29万	$45.40亿	-0.16%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.96万	$550.41万	-4.34%
469	PLTRBPLTRB	$193.59	$199.95	$190.83	$43.36万	—	-1.57%
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
192	VET唯链	$0.005823	$0.006384	$0.005578	$194.87万	$5.42亿	-5.29%
263	ATApro	$0.136	$0.152	$0.1351	$109.81万	$3,314.29万	-4.02%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
689	GEVBGEVB	$859.48	$913.94	$843.72	$3.24万	—	-1.46%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
503	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%